![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 440.214 | 440.214 | 440.214 | 440.214 | -0.32% |
Feb 04, 2025 | 441.624 | 441.624 | 441.624 | 441.624 | -0.49% |
Feb 03, 2025 | 443.787 | 443.787 | 443.787 | 443.787 | 0.01% |
Jan 31, 2025 | 443.764 | 443.764 | 443.764 | 443.764 | 0.17% |
Jan 30, 2025 | 442.991 | 442.991 | 442.991 | 442.991 | 0.20% |
Jan 29, 2025 | 442.086 | 442.086 | 442.086 | 442.086 | -0.04% |
Jan 28, 2025 | 442.243 | 442.243 | 442.243 | 442.243 | -0.12% |
Jan 27, 2025 | 442.794 | 442.794 | 442.794 | 442.794 | 0.34% |
Jan 24, 2025 | 441.278 | 441.278 | 441.278 | 441.278 | -0.11% |
Jan 23, 2025 | 441.762 | 441.762 | 441.762 | 441.762 | 0.03% |
Jan 22, 2025 | 441.650 | 441.650 | 441.650 | 441.650 | -0.02% |
Jan 21, 2025 | 441.728 | 441.728 | 441.728 | 441.728 | -0.12% |
Jan 20, 2025 | 442.273 | 442.273 | 442.273 | 442.273 | -0.00% |
Jan 17, 2025 | 442.283 | 442.283 | 442.283 | 442.283 | 0.20% |
Jan 16, 2025 | 441.398 | 441.398 | 441.398 | 441.398 | 0.15% |
Jan 15, 2025 | 440.740 | 440.740 | 440.740 | 440.740 | -0.01% |
Jan 14, 2025 | 440.775 | 440.775 | 440.775 | 440.775 | 0.03% |
Jan 10, 2025 | 440.638 | 440.638 | 440.638 | 440.638 | -0.08% |
Jan 09, 2025 | 441.000 | 441.000 | 441.000 | 441.000 | -0.43% |
Jan 08, 2025 | 442.886 | 442.886 | 442.886 | 442.886 | 0.25% |
Jan 07, 2025 | 441.773 | 441.773 | 441.773 | 441.773 | 0.09% |
Jan 06, 2025 | 441.371 | 441.371 | 441.371 | 441.371 | 0.24% |
Highest: 443.787 | Lowest: 440.214 | Difference: 3.573 | Average: 441.866 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review