![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,535.469 | 1,535.469 | 1,535.469 | 1,535.469 | 0.50% |
Feb 05, 2025 | 1,527.879 | 1,527.879 | 1,527.879 | 1,527.879 | -0.97% |
Feb 04, 2025 | 1,542.824 | 1,542.824 | 1,542.824 | 1,542.824 | 0.71% |
Feb 03, 2025 | 1,531.964 | 1,531.964 | 1,531.964 | 1,531.964 | 1.16% |
Jan 24, 2025 | 1,514.395 | 1,514.395 | 1,514.395 | 1,514.395 | 0.21% |
Jan 23, 2025 | 1,511.171 | 1,511.171 | 1,511.171 | 1,511.171 | 0.35% |
Jan 22, 2025 | 1,505.830 | 1,505.830 | 1,505.830 | 1,505.830 | -0.81% |
Jan 21, 2025 | 1,518.144 | 1,518.144 | 1,518.144 | 1,518.144 | -0.54% |
Jan 20, 2025 | 1,526.430 | 1,526.430 | 1,526.430 | 1,526.430 | 0.91% |
Jan 17, 2025 | 1,512.611 | 1,512.611 | 1,512.611 | 1,512.611 | 0.12% |
Jan 16, 2025 | 1,510.853 | 1,510.853 | 1,510.853 | 1,510.853 | 1.46% |
Jan 15, 2025 | 1,489.172 | 1,489.172 | 1,489.172 | 1,489.172 | -3.02% |
Feb 06, 2025 | 1,535.469 | 1,535.469 | 1,535.469 | 1,535.469 | 0.50% |
Feb 05, 2025 | 1,527.879 | 1,527.879 | 1,527.879 | 1,527.879 | -0.97% |
Feb 04, 2025 | 1,542.824 | 1,542.824 | 1,542.824 | 1,542.824 | 0.71% |
Feb 03, 2025 | 1,531.964 | 1,531.964 | 1,531.964 | 1,531.964 | 1.16% |
Jan 24, 2025 | 1,514.395 | 1,514.395 | 1,514.395 | 1,514.395 | 0.21% |
Jan 23, 2025 | 1,511.171 | 1,511.171 | 1,511.171 | 1,511.171 | 0.35% |
Jan 22, 2025 | 1,505.830 | 1,505.830 | 1,505.830 | 1,505.830 | -0.81% |
Jan 21, 2025 | 1,518.144 | 1,518.144 | 1,518.144 | 1,518.144 | -0.54% |
Jan 20, 2025 | 1,526.430 | 1,526.430 | 1,526.430 | 1,526.430 | 0.91% |
Jan 17, 2025 | 1,512.611 | 1,512.611 | 1,512.611 | 1,512.611 | 0.12% |
Jan 16, 2025 | 1,510.853 | 1,510.853 | 1,510.853 | 1,510.853 | 1.46% |
Jan 15, 2025 | 1,489.172 | 1,489.172 | 1,489.172 | 1,489.172 | 0.08% |
Jan 14, 2025 | 1,487.958 | 1,487.958 | 1,487.958 | 1,487.958 | 0.72% |
Jan 13, 2025 | 1,477.305 | 1,477.305 | 1,477.305 | 1,477.305 | -1.24% |
Jan 10, 2025 | 1,495.820 | 1,495.820 | 1,495.820 | 1,495.820 | -0.94% |
Jan 09, 2025 | 1,510.080 | 1,510.080 | 1,510.080 | 1,510.080 | -0.55% |
Jan 08, 2025 | 1,518.365 | 1,518.365 | 1,518.365 | 1,518.365 | 0.14% |
Jan 07, 2025 | 1,516.203 | 1,516.203 | 1,516.203 | 1,516.203 | -0.03% |
Highest: 1,542.824 | Lowest: 1,477.305 | Difference: 65.519 | Average: 1,515.307 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review