
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,671.490 | 1,671.490 | 1,671.490 | 1,671.490 | -0.74% |
Feb 28, 2025 | 1,684.014 | 1,684.014 | 1,684.014 | 1,684.014 | -1.31% |
Feb 27, 2025 | 1,706.313 | 1,706.313 | 1,706.313 | 1,706.313 | -1.12% |
Feb 26, 2025 | 1,725.673 | 1,725.673 | 1,725.673 | 1,725.673 | 1.43% |
Feb 25, 2025 | 1,701.339 | 1,701.339 | 1,701.339 | 1,701.339 | -2.27% |
Feb 24, 2025 | 1,740.874 | 1,740.874 | 1,740.874 | 1,740.874 | -1.12% |
Feb 21, 2025 | 1,760.599 | 1,760.599 | 1,760.599 | 1,760.599 | 1.77% |
Feb 20, 2025 | 1,729.993 | 1,729.993 | 1,729.993 | 1,729.993 | -1.46% |
Feb 19, 2025 | 1,755.590 | 1,755.590 | 1,755.590 | 1,755.590 | 0.54% |
Feb 18, 2025 | 1,746.233 | 1,746.233 | 1,746.233 | 1,746.233 | 0.36% |
Feb 17, 2025 | 1,739.950 | 1,739.950 | 1,739.950 | 1,739.950 | 0.61% |
Feb 14, 2025 | 1,729.375 | 1,729.375 | 1,729.375 | 1,729.375 | -0.13% |
Feb 13, 2025 | 1,731.557 | 1,731.557 | 1,731.557 | 1,731.557 | 0.08% |
Feb 12, 2025 | 1,730.208 | 1,730.208 | 1,730.208 | 1,730.208 | 0.53% |
Feb 11, 2025 | 1,721.011 | 1,721.011 | 1,721.011 | 1,721.011 | -0.54% |
Feb 10, 2025 | 1,730.422 | 1,730.422 | 1,730.422 | 1,730.422 | 0.15% |
Feb 07, 2025 | 1,727.785 | 1,727.785 | 1,727.785 | 1,727.785 | 0.59% |
Feb 06, 2025 | 1,717.593 | 1,717.593 | 1,717.593 | 1,717.593 | 0.50% |
Feb 05, 2025 | 1,709.063 | 1,709.063 | 1,709.063 | 1,709.063 | -0.97% |
Feb 04, 2025 | 1,725.740 | 1,725.740 | 1,725.740 | 1,725.740 | 0.71% |
Highest: 1,760.599 | Lowest: 1,671.490 | Difference: 89.109 | Average: 1,724.241 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review