
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -1.23% |
Feb 18, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.78% |
Feb 17, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.60% |
Feb 14, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 1.14% |
Feb 13, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.38% |
Feb 12, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 1.01% |
Feb 10, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.32% |
Feb 07, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.07% |
Feb 06, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.38% |
Feb 05, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
Feb 04, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.58% |
Feb 03, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -5.08% |
Feb 19, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -1.23% |
Feb 18, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.78% |
Feb 17, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.60% |
Feb 14, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 1.14% |
Feb 13, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.38% |
Feb 12, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 1.01% |
Feb 10, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.32% |
Feb 07, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.07% |
Feb 06, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.38% |
Feb 05, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
Feb 04, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.58% |
Feb 03, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.63% |
Jan 31, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -1.01% |
Jan 28, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.00% |
Jan 27, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.16% |
Jan 24, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.95% |
Jan 23, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.13% |
Jan 22, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Highest: 0.960 | Lowest: 0.892 | Difference: 0.068 | Average: 0.921 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review