Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 53,402.000 | 53,402.000 | 53,402.000 | 53,402.000 | 0.17% |
Nov 21, 2024 | 53,310.000 | 53,310.000 | 53,310.000 | 53,310.000 | 0.17% |
Nov 20, 2024 | 53,221.000 | 53,221.000 | 53,221.000 | 53,221.000 | 0.75% |
Nov 19, 2024 | 52,825.000 | 52,825.000 | 52,825.000 | 52,825.000 | 0.43% |
Nov 18, 2024 | 52,600.000 | 52,600.000 | 52,600.000 | 52,600.000 | -2.82% |
Nov 15, 2024 | 54,124.000 | 54,124.000 | 54,124.000 | 54,124.000 | 0.07% |
Nov 14, 2024 | 54,086.000 | 54,086.000 | 54,086.000 | 54,086.000 | 0.50% |
Nov 13, 2024 | 53,817.000 | 53,817.000 | 53,817.000 | 53,817.000 | 0.58% |
Nov 12, 2024 | 53,505.000 | 53,505.000 | 53,505.000 | 53,505.000 | 0.56% |
Nov 11, 2024 | 53,208.000 | 53,208.000 | 53,208.000 | 53,208.000 | 0.37% |
Nov 08, 2024 | 53,013.000 | 53,013.000 | 53,013.000 | 53,013.000 | -0.13% |
Nov 07, 2024 | 53,084.000 | 53,084.000 | 53,084.000 | 53,084.000 | 3.73% |
Nov 06, 2024 | 51,175.000 | 51,175.000 | 51,175.000 | 51,175.000 | 1.59% |
Nov 05, 2024 | 50,374.000 | 50,374.000 | 50,374.000 | 50,374.000 | 0.35% |
Nov 01, 2024 | 50,197.000 | 50,197.000 | 50,197.000 | 50,197.000 | -2.89% |
Oct 31, 2024 | 51,693.000 | 51,693.000 | 51,693.000 | 51,693.000 | -0.11% |
Oct 30, 2024 | 51,750.000 | 51,750.000 | 51,750.000 | 51,750.000 | 0.49% |
Oct 29, 2024 | 51,497.000 | 51,497.000 | 51,497.000 | 51,497.000 | -0.07% |
Oct 28, 2024 | 51,535.000 | 51,535.000 | 51,535.000 | 51,535.000 | 0.68% |
Oct 25, 2024 | 51,186.000 | 51,186.000 | 51,186.000 | 51,186.000 | -0.04% |
Oct 24, 2024 | 51,205.000 | 51,205.000 | 51,205.000 | 51,205.000 | -0.01% |
Highest: 54,124.000 | Lowest: 50,197.000 | Difference: 3,927.000 | Average: 52,419.381 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review