Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 9,940.750 | 9,940.750 | 9,940.750 | 9,940.750 | -0.01% |
Feb 17, 2023 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.01% |
Feb 16, 2023 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | -0.02% |
Feb 15, 2023 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | -0.01% |
Feb 14, 2023 | 9,946.000 | 9,946.000 | 9,946.000 | 9,946.000 | 0.00% |
Feb 13, 2023 | 9,946.000 | 9,946.000 | 9,946.000 | 9,946.000 | -0.03% |
Feb 10, 2023 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.00% |
Feb 09, 2023 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | -0.01% |
Feb 08, 2023 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | -0.01% |
Feb 07, 2023 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -0.01% |
Feb 06, 2023 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | 2.80% |
Feb 03, 2023 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | 0.22% |
Feb 02, 2023 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | -1.07% |
Feb 01, 2023 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | -0.44% |
Jan 31, 2023 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | -0.53% |
Jan 30, 2023 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 1.02% |
Jan 27, 2023 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | 0.91% |
Jan 26, 2023 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.88% |
Jan 25, 2023 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.21% |
Jan 24, 2023 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 1.06% |
Jan 23, 2023 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 1.12% |
Jan 20, 2023 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -0.13% |
Jan 19, 2023 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | -2.81% |
Jan 18, 2023 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 2.25% |
Jan 17, 2023 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.41% |
Jan 16, 2023 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -1.47% |
Jan 13, 2023 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -1.24% |
Jan 12, 2023 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 1.77% |
Jan 11, 2023 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 0.53% |
Jan 10, 2023 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | -3.39% |
Highest: 9,952.000 | Lowest: 9,528.000 | Difference: 424.000 | Average: 9,785.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review