Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 39,857.000 | 39,857.000 | 39,857.000 | 39,857.000 | -0.74% |
Jan 22, 2025 | 40,155.000 | 40,155.000 | 40,155.000 | 40,155.000 | 0.59% |
Jan 21, 2025 | 39,921.000 | 39,921.000 | 39,921.000 | 39,921.000 | -0.42% |
Jan 20, 2025 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | 0.45% |
Jan 17, 2025 | 39,910.000 | 39,910.000 | 39,910.000 | 39,910.000 | 0.10% |
Jan 16, 2025 | 39,871.000 | 39,871.000 | 39,871.000 | 39,871.000 | -0.48% |
Jan 15, 2025 | 40,062.000 | 40,062.000 | 40,062.000 | 40,062.000 | -0.88% |
Jan 14, 2025 | 40,419.000 | 40,419.000 | 40,419.000 | 40,419.000 | -2.05% |
Jan 10, 2025 | 41,264.000 | 41,264.000 | 41,264.000 | 41,264.000 | 0.00% |
Jan 09, 2025 | 41,264.000 | 41,264.000 | 41,264.000 | 41,264.000 | -0.92% |
Jan 08, 2025 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | -0.52% |
Jan 07, 2025 | 41,863.000 | 41,863.000 | 41,863.000 | 41,863.000 | 5.03% |
Jan 23, 2025 | 39,857.000 | 39,857.000 | 39,857.000 | 39,857.000 | -0.74% |
Jan 22, 2025 | 40,155.000 | 40,155.000 | 40,155.000 | 40,155.000 | 0.59% |
Jan 21, 2025 | 39,921.000 | 39,921.000 | 39,921.000 | 39,921.000 | -0.42% |
Jan 20, 2025 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | 0.45% |
Jan 17, 2025 | 39,910.000 | 39,910.000 | 39,910.000 | 39,910.000 | 0.10% |
Jan 16, 2025 | 39,871.000 | 39,871.000 | 39,871.000 | 39,871.000 | -0.48% |
Jan 15, 2025 | 40,062.000 | 40,062.000 | 40,062.000 | 40,062.000 | -0.88% |
Jan 14, 2025 | 40,419.000 | 40,419.000 | 40,419.000 | 40,419.000 | -2.05% |
Jan 10, 2025 | 41,264.000 | 41,264.000 | 41,264.000 | 41,264.000 | 0.00% |
Jan 09, 2025 | 41,264.000 | 41,264.000 | 41,264.000 | 41,264.000 | -0.92% |
Jan 08, 2025 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | -0.52% |
Jan 07, 2025 | 41,863.000 | 41,863.000 | 41,863.000 | 41,863.000 | 1.16% |
Jan 06, 2025 | 41,383.000 | 41,383.000 | 41,383.000 | 41,383.000 | -0.88% |
Dec 30, 2024 | 41,751.000 | 41,751.000 | 41,751.000 | 41,751.000 | 1.09% |
Dec 27, 2024 | 41,300.000 | 41,300.000 | 41,300.000 | 41,300.000 | 1.41% |
Dec 26, 2024 | 40,724.000 | 40,724.000 | 40,724.000 | 40,724.000 | -0.03% |
Dec 25, 2024 | 40,738.000 | 40,738.000 | 40,738.000 | 40,738.000 | -0.05% |
Dec 24, 2024 | 40,758.000 | 40,758.000 | 40,758.000 | 40,758.000 | -0.89% |
Highest: 41,863.000 | Lowest: 39,857.000 | Difference: 2,006.000 | Average: 40,643.200 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review