![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
![Donald Trump](https://d9-invdn-com.investing.com/company_logo/3edc980eb1baaca3edc88a502c10c2af.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 30,189.000 | 30,189.000 | 30,189.000 | 30,189.000 | -0.18% |
Feb 14, 2025 | 30,242.000 | 30,242.000 | 30,242.000 | 30,242.000 | -0.02% |
Feb 13, 2025 | 30,247.000 | 30,247.000 | 30,247.000 | 30,247.000 | 0.41% |
Feb 12, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 30,123.000 | 0.79% |
Feb 10, 2025 | 29,886.000 | 29,886.000 | 29,886.000 | 29,886.000 | -0.22% |
Feb 07, 2025 | 29,953.000 | 29,953.000 | 29,953.000 | 29,953.000 | -0.49% |
Feb 06, 2025 | 30,102.000 | 30,102.000 | 30,102.000 | 30,102.000 | 0.26% |
Feb 05, 2025 | 30,025.000 | 30,025.000 | 30,025.000 | 30,025.000 | 0.07% |
Feb 04, 2025 | 30,005.000 | 30,005.000 | 30,005.000 | 30,005.000 | -0.11% |
Feb 03, 2025 | 30,037.000 | 30,037.000 | 30,037.000 | 30,037.000 | -0.65% |
Jan 31, 2025 | 30,232.000 | 30,232.000 | 30,232.000 | 30,232.000 | 0.08% |
Jan 30, 2025 | 30,209.000 | 30,209.000 | 30,209.000 | 30,209.000 | -0.27% |
Jan 29, 2025 | 30,292.000 | 30,292.000 | 30,292.000 | 30,292.000 | 0.64% |
Jan 28, 2025 | 30,098.000 | 30,098.000 | 30,098.000 | 30,098.000 | -0.47% |
Jan 27, 2025 | 30,241.000 | 30,241.000 | 30,241.000 | 30,241.000 | -0.37% |
Jan 24, 2025 | 30,352.000 | 30,352.000 | 30,352.000 | 30,352.000 | 0.06% |
Jan 23, 2025 | 30,335.000 | 30,335.000 | 30,335.000 | 30,335.000 | 0.42% |
Jan 22, 2025 | 30,208.000 | 30,208.000 | 30,208.000 | 30,208.000 | 0.57% |
Jan 21, 2025 | 30,036.000 | 30,036.000 | 30,036.000 | 30,036.000 | 0.16% |
Jan 20, 2025 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 0.83% |
Jan 17, 2025 | 29,739.000 | 29,739.000 | 29,739.000 | 29,739.000 | -0.39% |
Highest: 30,352.000 | Lowest: 29,739.000 | Difference: 613.000 | Average: 30,120.857 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review