
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | -0.44% |
Feb 25, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.23% |
Feb 21, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | -0.32% |
Feb 20, 2025 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -0.77% |
Feb 19, 2025 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | -0.11% |
Feb 18, 2025 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.35% |
Feb 17, 2025 | 6,281.000 | 6,281.000 | 6,281.000 | 6,281.000 | -0.11% |
Feb 14, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | -0.38% |
Feb 13, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | 0.25% |
Feb 12, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 0.85% |
Feb 10, 2025 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | -0.10% |
Feb 07, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | -0.90% |
Feb 06, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.41% |
Feb 05, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.42% |
Feb 04, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 1.37% |
Feb 03, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | -0.27% |
Jan 31, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.54% |
Jan 30, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.41% |
Jan 29, 2025 | 6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 0.25% |
Jan 28, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | -0.20% |
Jan 27, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | -0.20% |
Highest: 6,359.000 | Lowest: 6,171.000 | Difference: 188.000 | Average: 6,278.667 | Change %: -2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review