Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 0.06% |
Nov 07, 2024 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | 0.20% |
Nov 06, 2024 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | 0.36% |
Nov 05, 2024 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.28% |
Nov 01, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -1.07% |
Oct 31, 2024 | 6,455.000 | 6,455.000 | 6,455.000 | 6,455.000 | 0.23% |
Oct 30, 2024 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | 0.12% |
Oct 29, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.66% |
Oct 28, 2024 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | 0.75% |
Oct 25, 2024 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | -0.37% |
Oct 24, 2024 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | 0.58% |
Oct 23, 2024 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.17% |
Oct 22, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.25% |
Oct 21, 2024 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.45% |
Oct 18, 2024 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | -0.06% |
Oct 17, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.72% |
Oct 16, 2024 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.30% |
Oct 15, 2024 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.16% |
Oct 11, 2024 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | -0.55% |
Oct 10, 2024 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | 0.27% |
Oct 09, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.06% |
Oct 08, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | -1.05% |
Highest: 6,475.000 | Lowest: 6,374.000 | Difference: 101.000 | Average: 6,417.591 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review