Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17,759.000 | 17,759.000 | 17,759.000 | 17,759.000 | 0.22% |
Jun 25, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | 0.37% |
Jun 24, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.14% |
Jun 21, 2024 | 17,630.000 | 17,630.000 | 17,630.000 | 17,630.000 | 0.05% |
Jun 20, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | 0.01% |
Jun 19, 2024 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | 0.33% |
Jun 18, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.21% |
Jun 17, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | -0.51% |
Jun 14, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.30% |
Jun 13, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.18% |
Jun 12, 2024 | 17,530.000 | 17,530.000 | 17,530.000 | 17,530.000 | -0.15% |
Jun 11, 2024 | 17,556.000 | 17,556.000 | 17,556.000 | 17,556.000 | -0.04% |
Jun 10, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | 0.21% |
Jun 07, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | 0.02% |
Jun 06, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | 0.55% |
Jun 05, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.49% |
Jun 04, 2024 | 17,513.000 | 17,513.000 | 17,513.000 | 17,513.000 | 0.08% |
Jun 03, 2024 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | 0.44% |
May 31, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.36% |
May 30, 2024 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | -0.44% |
May 29, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.39% |
May 28, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 0.09% |
May 27, 2024 | 17,488.000 | 17,488.000 | 17,488.000 | 17,488.000 | 0.28% |
Highest: 17,759.000 | Lowest: 17,360.000 | Difference: 399.000 | Average: 17,548.652 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review