Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25,840.000 | 25,840.000 | 25,840.000 | 25,840.000 | 0.13% |
Jan 30, 2025 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 0.18% |
Jan 29, 2025 | 25,760.000 | 25,760.000 | 25,760.000 | 25,760.000 | 0.58% |
Jan 28, 2025 | 25,612.000 | 25,612.000 | 25,612.000 | 25,612.000 | 0.13% |
Jan 27, 2025 | 25,579.000 | 25,579.000 | 25,579.000 | 25,579.000 | -0.21% |
Jan 24, 2025 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 0.29% |
Jan 23, 2025 | 25,558.000 | 25,558.000 | 25,558.000 | 25,558.000 | 0.38% |
Jan 22, 2025 | 25,461.000 | 25,461.000 | 25,461.000 | 25,461.000 | 0.71% |
Jan 21, 2025 | 25,282.000 | 25,282.000 | 25,282.000 | 25,282.000 | 0.09% |
Jan 20, 2025 | 25,260.000 | 25,260.000 | 25,260.000 | 25,260.000 | 0.92% |
Jan 17, 2025 | 25,030.000 | 25,030.000 | 25,030.000 | 25,030.000 | -0.38% |
Jan 16, 2025 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | -0.00% |
Jan 15, 2025 | 25,126.000 | 25,126.000 | 25,126.000 | 25,126.000 | 0.00% |
Jan 14, 2025 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | -1.11% |
Jan 10, 2025 | 25,406.000 | 25,406.000 | 25,406.000 | 25,406.000 | -0.45% |
Jan 09, 2025 | 25,520.000 | 25,520.000 | 25,520.000 | 25,520.000 | -1.07% |
Jan 08, 2025 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -0.57% |
Jan 07, 2025 | 25,946.000 | 25,946.000 | 25,946.000 | 25,946.000 | 1.00% |
Jan 06, 2025 | 25,690.000 | 25,690.000 | 25,690.000 | 25,690.000 | -1.26% |
Highest: 25,946.000 | Lowest: 25,030.000 | Difference: 916.000 | Average: 25,503.000 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review