
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.15% |
Feb 26, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 0.04% |
Feb 25, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | 0.23% |
Feb 21, 2025 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | -0.03% |
Feb 20, 2025 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | 0.08% |
Feb 19, 2025 | 11,796.000 | 11,796.000 | 11,796.000 | 11,796.000 | 0.05% |
Feb 18, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | -0.30% |
Feb 17, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.10% |
Feb 14, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.07% |
Feb 13, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | -0.13% |
Feb 12, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.09% |
Feb 10, 2025 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | -0.09% |
Feb 07, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.20% |
Feb 06, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.30% |
Feb 05, 2025 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | -0.06% |
Feb 04, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | -0.19% |
Feb 03, 2025 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | -0.04% |
Jan 31, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.20% |
Jan 30, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.20% |
Jan 29, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.08% |
Jan 28, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.17% |
Jan 27, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.12% |
Highest: 11,938.000 | Lowest: 11,790.000 | Difference: 148.000 | Average: 11,854.455 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review