
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.65% |
Feb 25, 2025 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.34% |
Feb 21, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.25% |
Feb 20, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | -0.03% |
Feb 19, 2025 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | -0.03% |
Feb 18, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | -0.45% |
Feb 17, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | 0.32% |
Feb 14, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | 0.12% |
Feb 13, 2025 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.90% |
Feb 12, 2025 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | 0.07% |
Feb 10, 2025 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | -0.79% |
Feb 07, 2025 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | -0.80% |
Feb 06, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 0.30% |
Feb 05, 2025 | 5,979.000 | 5,979.000 | 5,979.000 | 5,979.000 | -0.42% |
Feb 04, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.10% |
Feb 03, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.68% |
Jan 31, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.05% |
Jan 30, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.30% |
Jan 29, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.40% |
Jan 28, 2025 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 1.10% |
Jan 27, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 1.75% |
Highest: 6,072.000 | Lowest: 5,902.000 | Difference: 170.000 | Average: 5,982.286 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review