Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | -0.08% |
Jan 30, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -0.24% |
Jan 29, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.32% |
Jan 28, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | -0.13% |
Jan 27, 2025 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | -0.06% |
Jan 24, 2025 | 19,194.000 | 19,194.000 | 19,194.000 | 19,194.000 | 0.01% |
Jan 23, 2025 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.24% |
Jan 22, 2025 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | 0.22% |
Jan 21, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.11% |
Jan 20, 2025 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | 0.43% |
Jan 17, 2025 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | -0.13% |
Jan 16, 2025 | 19,028.000 | 19,028.000 | 19,028.000 | 19,028.000 | 0.25% |
Jan 15, 2025 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | 0.02% |
Jan 14, 2025 | 18,978.000 | 18,978.000 | 18,978.000 | 18,978.000 | -0.68% |
Jan 10, 2025 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | -0.23% |
Jan 09, 2025 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | -0.13% |
Jan 08, 2025 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | -0.43% |
Jan 07, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.38% |
Jan 06, 2025 | 19,186.000 | 19,186.000 | 19,186.000 | 19,186.000 | -0.51% |
Highest: 19,259.000 | Lowest: 18,978.000 | Difference: 281.000 | Average: 19,130.842 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review