Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -0.62% |
Oct 03, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 1.78% |
Oct 02, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.06% |
Oct 01, 2024 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | 0.64% |
Sep 30, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | -1.71% |
Sep 27, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 0.82% |
Sep 26, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.38% |
Sep 25, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 0.23% |
Sep 24, 2024 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | 0.53% |
Sep 20, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.37% |
Sep 19, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | 0.96% |
Sep 18, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.50% |
Sep 17, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | -0.04% |
Sep 13, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.70% |
Sep 12, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 0.59% |
Sep 11, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.79% |
Sep 10, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.31% |
Sep 09, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -0.31% |
Sep 06, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | -0.07% |
Sep 05, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.55% |
Highest: 8,530.000 | Lowest: 8,225.000 | Difference: 305.000 | Average: 8,341.100 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review