Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | -0.34% |
Nov 07, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | 0.10% |
Nov 06, 2024 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | 0.17% |
Nov 05, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.28% |
Nov 01, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -1.08% |
Oct 31, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.12% |
Oct 30, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.20% |
Oct 29, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.38% |
Oct 28, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.59% |
Oct 25, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.10% |
Oct 24, 2024 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.75% |
Oct 23, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.15% |
Oct 22, 2024 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | 0.11% |
Oct 21, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | -0.18% |
Oct 18, 2024 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.01% |
Oct 17, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.52% |
Oct 16, 2024 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.12% |
Oct 15, 2024 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.54% |
Oct 11, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.55% |
Oct 10, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 0.50% |
Oct 09, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.22% |
Oct 08, 2024 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.64% |
Highest: 8,653.000 | Lowest: 8,447.000 | Difference: 206.000 | Average: 8,556.500 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review