Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | 0.47% |
Jan 22, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.07% |
Jan 21, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | 0.39% |
Jan 20, 2025 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | 0.58% |
Jan 17, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -0.54% |
Jan 16, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -0.39% |
Jan 15, 2025 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | 0.43% |
Jan 14, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,519.000 | -1.06% |
Jan 10, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | -0.31% |
Jan 09, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | -0.08% |
Jan 08, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.44% |
Jan 07, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.51% |
Jan 06, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | -0.75% |
Dec 30, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.17% |
Dec 27, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.52% |
Dec 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.00% |
Dec 25, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.05% |
Dec 24, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.10% |
Dec 23, 2024 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.35% |
Highest: 8,718.000 | Lowest: 8,477.000 | Difference: 241.000 | Average: 8,612.474 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review