
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.22% |
Feb 26, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.33% |
Feb 25, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.52% |
Feb 21, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.51% |
Feb 20, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.81% |
Feb 19, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.02% |
Feb 18, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -0.32% |
Feb 17, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.31% |
Feb 14, 2025 | 8,482.000 | 8,482.000 | 8,482.000 | 8,482.000 | -0.34% |
Feb 13, 2025 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.47% |
Feb 12, 2025 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | 0.82% |
Feb 10, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.08% |
Feb 07, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -0.97% |
Feb 06, 2025 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.48% |
Feb 05, 2025 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -0.47% |
Feb 04, 2025 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | 0.52% |
Feb 03, 2025 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.14% |
Jan 31, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.21% |
Jan 30, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | -0.59% |
Jan 29, 2025 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.26% |
Jan 28, 2025 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | -0.12% |
Highest: 8,585.000 | Lowest: 8,316.000 | Difference: 269.000 | Average: 8,458.190 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review