Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | -0.48% |
Feb 05, 2025 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | -0.50% |
Feb 04, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.51% |
Feb 03, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.16% |
Jan 31, 2025 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | -0.20% |
Jan 30, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | -0.60% |
Jan 29, 2025 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | 0.21% |
Jan 28, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.12% |
Jan 27, 2025 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | -0.15% |
Jan 24, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.25% |
Jan 23, 2025 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | 0.48% |
Jan 22, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.07% |
Jan 21, 2025 | 16,052.000 | 16,052.000 | 16,052.000 | 16,052.000 | 0.41% |
Jan 20, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.53% |
Jan 17, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.56% |
Jan 16, 2025 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | -0.36% |
Jan 15, 2025 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | 0.44% |
Jan 14, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -1.05% |
Jan 10, 2025 | 16,147.000 | 16,147.000 | 16,147.000 | 16,147.000 | -0.31% |
Jan 09, 2025 | 16,197.000 | 16,197.000 | 16,197.000 | 16,197.000 | -0.09% |
Jan 08, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.44% |
Jan 07, 2025 | 16,282.000 | 16,282.000 | 16,282.000 | 16,282.000 | 0.62% |
Highest: 16,282.000 | Lowest: 15,902.000 | Difference: 380.000 | Average: 16,056.000 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review