
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15,442.000 | 15,442.000 | 15,442.000 | 15,442.000 | 0.90% |
Mar 11, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.38% |
Mar 10, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | -1.29% |
Mar 07, 2025 | 15,564.000 | 15,564.000 | 15,564.000 | 15,564.000 | -1.09% |
Mar 06, 2025 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | -0.59% |
Mar 05, 2025 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | 0.99% |
Mar 04, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | -0.70% |
Mar 03, 2025 | 15,785.000 | 15,785.000 | 15,785.000 | 15,785.000 | 0.92% |
Feb 28, 2025 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | -0.10% |
Feb 27, 2025 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | 0.23% |
Feb 26, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | -0.32% |
Feb 25, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.51% |
Feb 21, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.49% |
Feb 20, 2025 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | -0.82% |
Feb 19, 2025 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -0.04% |
Feb 18, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | -0.30% |
Feb 17, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | -0.33% |
Feb 14, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | -0.31% |
Feb 13, 2025 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 0.51% |
Highest: 15,955.000 | Lowest: 15,305.000 | Difference: 650.000 | Average: 15,677.158 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review