![European shares advance on rate optimism; UK elections in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK63062_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.03% |
Jul 02, 2024 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | -0.16% |
Jul 01, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -0.15% |
Jun 28, 2024 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | 0.24% |
Jun 27, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -0.33% |
Jun 26, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | -0.21% |
Jun 25, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | -0.07% |
Jun 24, 2024 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | -0.12% |
Jun 21, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | -0.17% |
Jun 20, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | -0.09% |
Jun 19, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.13% |
Jun 18, 2024 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | -0.14% |
Jun 17, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | -0.07% |
Jun 14, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | 0.27% |
Jun 13, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 0.17% |
Jun 12, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.26% |
Jun 11, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 0.07% |
Jun 10, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.51% |
Jun 07, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.12% |
Jun 06, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 0.46% |
Jun 05, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.28% |
Jun 04, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.19% |
Highest: 10,098.000 | Lowest: 9,981.000 | Difference: 117.000 | Average: 10,044.136 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review