Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 50.662 | 50.662 | 50.662 | 50.662 | 0.11% |
Nov 20, 2024 | 50.608 | 50.608 | 50.608 | 50.608 | -0.03% |
Nov 19, 2024 | 50.621 | 50.621 | 50.621 | 50.621 | 0.04% |
Nov 15, 2024 | 50.601 | 50.601 | 50.601 | 50.601 | 0.04% |
Nov 14, 2024 | 50.581 | 50.581 | 50.581 | 50.581 | -0.12% |
Nov 13, 2024 | 50.639 | 50.639 | 50.639 | 50.639 | 0.05% |
Nov 12, 2024 | 50.614 | 50.614 | 50.614 | 50.614 | 0.02% |
Nov 11, 2024 | 50.602 | 50.602 | 50.602 | 50.602 | 0.00% |
Nov 08, 2024 | 50.602 | 50.602 | 50.602 | 50.602 | 0.11% |
Nov 07, 2024 | 50.545 | 50.545 | 50.545 | 50.545 | 0.31% |
Nov 06, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.12% |
Nov 05, 2024 | 50.331 | 50.331 | 50.331 | 50.331 | 0.11% |
Nov 04, 2024 | 50.274 | 50.274 | 50.274 | 50.274 | 0.02% |
Nov 01, 2024 | 50.265 | 50.265 | 50.265 | 50.265 | -0.14% |
Oct 31, 2024 | 50.334 | 50.334 | 50.334 | 50.334 | 0.01% |
Oct 30, 2024 | 50.329 | 50.329 | 50.329 | 50.329 | 0.02% |
Oct 29, 2024 | 50.317 | 50.317 | 50.317 | 50.317 | 0.01% |
Oct 28, 2024 | 50.311 | 50.311 | 50.311 | 50.311 | 0.08% |
Oct 25, 2024 | 50.272 | 50.272 | 50.272 | 50.272 | 0.02% |
Oct 24, 2024 | 50.263 | 50.263 | 50.263 | 50.263 | -0.14% |
Oct 23, 2024 | 50.332 | 50.332 | 50.332 | 50.332 | -0.03% |
Oct 22, 2024 | 50.349 | 50.349 | 50.349 | 50.349 | -0.17% |
Highest: 50.662 | Lowest: 50.263 | Difference: 0.399 | Average: 50.447 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review