
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -2.39% |
Feb 20, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.98% |
Feb 19, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.51% |
Feb 18, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.84% |
Feb 14, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% |
Feb 13, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.94% |
Feb 12, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.70% |
Feb 11, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.46% |
Feb 10, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.09% |
Feb 07, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -1.29% |
Feb 06, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.00% |
Feb 05, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.93% |
Feb 04, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.61% |
Feb 03, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -1.24% |
Jan 31, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.87% |
Jan 30, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 1.15% |
Jan 29, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.41% |
Jan 28, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.14% |
Jan 27, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -1.09% |
Jan 24, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.09% |
Jan 23, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
Highest: 21.980 | Lowest: 20.810 | Difference: 1.170 | Average: 21.582 | Change %: -5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review