
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -1.70% |
Feb 20, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.42% |
Feb 19, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | 0.23% |
Feb 18, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.26% |
Feb 14, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 0.01% |
Feb 13, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | 1.05% |
Feb 12, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.26% |
Feb 11, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.03% |
Feb 10, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.69% |
Feb 07, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | -0.94% |
Feb 06, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.36% |
Feb 05, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.39% |
Feb 04, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | 0.72% |
Feb 03, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -0.74% |
Jan 31, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.51% |
Jan 30, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.54% |
Jan 29, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.48% |
Jan 28, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 0.92% |
Jan 27, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -1.46% |
Jan 24, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.27% |
Jan 23, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | 0.54% |
Highest: 69.740 | Lowest: 68.000 | Difference: 1.740 | Average: 68.870 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review