![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -0.08% |
Feb 05, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.49% |
Feb 04, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Feb 03, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.25% |
Jan 31, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.16% |
Jan 30, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.16% |
Jan 29, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Jan 28, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.00% |
Jan 27, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.49% |
Jan 24, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.17% |
Jan 23, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.16% |
Jan 22, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | -0.16% |
Jan 21, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Jan 17, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.00% |
Jan 16, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.25% |
Jan 15, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.83% |
Jan 14, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.08% |
Jan 13, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.17% |
Jan 10, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.58% |
Jan 08, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.08% |
Jan 07, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.25% |
Highest: 12.230 | Lowest: 11.980 | Difference: 0.250 | Average: 12.127 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review