![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.26% |
Feb 05, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.64% |
Feb 04, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.75% |
Feb 03, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.85% |
Jan 31, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.53% |
Jan 30, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.74% |
Jan 29, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.26% |
Jan 28, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Jan 27, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.90% |
Jan 24, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Jan 23, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.42% |
Jan 22, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.16% |
Jan 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 1.18% |
Jan 17, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.59% |
Jan 16, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.16% |
Jan 15, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 1.42% |
Jan 14, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.44% |
Jan 13, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.17% |
Jan 10, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -1.41% |
Jan 08, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.16% |
Jan 07, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.70% |
Highest: 19.030 | Lowest: 18.160 | Difference: 0.870 | Average: 18.713 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review