
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Mar 11, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.41% |
Mar 10, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.74% |
Mar 06, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.73% |
Mar 05, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.49% |
Mar 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -0.49% |
Mar 03, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.57% |
Feb 28, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.73% |
Feb 27, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.73% |
Feb 26, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Feb 25, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Feb 24, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 2.07% |
Mar 12, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Mar 11, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.41% |
Mar 10, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.74% |
Mar 06, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.73% |
Mar 05, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.49% |
Mar 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -0.49% |
Mar 03, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.57% |
Feb 28, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.73% |
Feb 27, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.73% |
Feb 26, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Feb 25, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Feb 24, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Feb 21, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.65% |
Feb 20, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.08% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Feb 18, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
Feb 14, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
Feb 13, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.73% |
Highest: 12.410 | Lowest: 12.050 | Difference: 0.360 | Average: 12.263 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review