Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 347.72 | 347.72 | 347.72 | 347.72 | 0.26% |
Dec 22, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | -0.00% |
Dec 21, 2024 | 346.81 | 346.81 | 346.81 | 346.81 | -0.00% |
Dec 20, 2024 | 346.83 | 346.83 | 346.83 | 346.83 | 0.27% |
Dec 19, 2024 | 345.89 | 345.89 | 345.89 | 345.89 | -1.42% |
Dec 18, 2024 | 350.87 | 350.87 | 350.87 | 350.87 | 0.38% |
Dec 17, 2024 | 349.55 | 349.55 | 349.55 | 349.55 | -1.22% |
Dec 16, 2024 | 353.87 | 353.87 | 353.87 | 353.87 | -0.22% |
Dec 15, 2024 | 354.66 | 354.66 | 354.66 | 354.66 | -0.00% |
Dec 14, 2024 | 354.67 | 354.67 | 354.67 | 354.67 | -0.00% |
Dec 13, 2024 | 354.68 | 354.68 | 354.68 | 354.68 | -0.50% |
Dec 12, 2024 | 356.47 | 356.47 | 356.47 | 356.47 | -0.09% |
Dec 11, 2024 | 356.79 | 356.79 | 356.79 | 356.79 | -0.58% |
Dec 10, 2024 | 358.88 | 358.88 | 358.88 | 358.88 | -0.18% |
Dec 09, 2024 | 359.51 | 359.51 | 359.51 | 359.51 | -0.42% |
Dec 08, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | -0.00% |
Dec 07, 2024 | 361.02 | 361.02 | 361.02 | 361.02 | -0.00% |
Dec 06, 2024 | 361.03 | 361.03 | 361.03 | 361.03 | -0.55% |
Dec 05, 2024 | 363.02 | 363.02 | 363.02 | 363.02 | 1.06% |
Dec 04, 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 0.54% |
Dec 03, 2024 | 357.26 | 357.26 | 357.26 | 357.26 | 0.39% |
Dec 02, 2024 | 355.88 | 355.88 | 355.88 | 355.88 | -0.01% |
Dec 01, 2024 | 355.93 | 355.93 | 355.93 | 355.93 | -0.00% |
Nov 30, 2024 | 355.94 | 355.94 | 355.94 | 355.94 | -0.00% |
Nov 29, 2024 | 355.95 | 355.95 | 355.95 | 355.95 | 0.30% |
Nov 28, 2024 | 354.89 | 354.89 | 354.89 | 354.89 | 0.48% |
Nov 27, 2024 | 353.19 | 353.19 | 353.19 | 353.19 | 0.17% |
Nov 26, 2024 | 352.58 | 352.58 | 352.58 | 352.58 | -0.74% |
Highest: 363.02 | Lowest: 345.89 | Difference: 17.13 | Average: 354.68 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review