Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 27, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 24, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 23, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 22, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | -0.22% |
May 21, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
May 20, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.00% |
May 17, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.00% |
May 16, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
May 15, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.18% |
May 14, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 13, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | -0.13% |
May 10, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
May 09, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 08, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.15% |
May 07, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 06, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
May 03, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.52% |
May 02, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.00% |
Apr 30, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | -0.22% |
Apr 29, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% |
Apr 26, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.31% |
Apr 25, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.00% |
Apr 24, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | -0.14% |
Apr 23, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.00% |
Apr 22, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.00% |
Apr 19, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.12% |
Apr 18, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
Apr 17, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | -0.27% |
Apr 16, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | -0.46% |
Highest: 0.429 | Lowest: 0.424 | Difference: 0.004 | Average: 0.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review