
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 1.097 | 1.097 | 1.097 | 1.097 | -0.17% |
Mar 20, 2020 | 1.099 | 1.104 | 1.104 | 1.099 | 0.17% |
Mar 19, 2020 | 1.097 | 1.097 | 1.097 | 1.097 | 2.80% |
Mar 18, 2020 | 1.067 | 1.067 | 1.067 | 1.067 | -6.36% |
Mar 17, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | -1.26% |
Mar 16, 2020 | 1.155 | 1.155 | 1.155 | 1.155 | 0.05% |
Mar 13, 2020 | 1.154 | 1.154 | 1.154 | 1.154 | -1.41% |
Mar 12, 2020 | 1.171 | 1.171 | 1.171 | 1.171 | 5.23% |
Mar 11, 2020 | 1.112 | 1.112 | 1.112 | 1.112 | 1.72% |
Mar 10, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | -0.10% |
Mar 09, 2020 | 1.095 | 1.095 | 1.095 | 1.095 | -2.54% |
Mar 06, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 3.97% |
Mar 05, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1.12% |
Mar 04, 2020 | 1.068 | 1.068 | 1.068 | 1.068 | -0.23% |
Mar 03, 2020 | 1.071 | 1.071 | 1.071 | 1.071 | -0.84% |
Mar 02, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | -1.11% |
Feb 28, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 0.20% |
Feb 27, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 0.15% |
Feb 26, 2020 | 1.088 | 1.088 | 1.088 | 1.088 | -0.16% |
Feb 21, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | -0.26% |
Feb 20, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | -1.10% |
Feb 19, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | -0.13% |
Feb 18, 2020 | 1.107 | 1.107 | 1.107 | 1.107 | -0.74% |
Feb 17, 2020 | 1.115 | 1.115 | 1.115 | 1.115 | -0.31% |
Feb 14, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.12% |
Feb 13, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | -0.55% |
Feb 12, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | -0.75% |
Feb 11, 2020 | 1.132 | 1.132 | 1.132 | 1.132 | 0.15% |
Feb 10, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | -0.11% |
Feb 07, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 3.09% |
Highest: 1.171 | Lowest: 1.067 | Difference: 0.103 | Average: 1.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review