
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.778 | 1.778 | 1.778 | 1.773 | 0.17% |
Apr 01, 2025 | 1.775 | 1.775 | 1.775 | 1.773 | 0.07% |
Mar 31, 2025 | 1.773 | 1.773 | 1.791 | 1.773 | -0.96% |
Mar 28, 2025 | 1.791 | 1.791 | 1.799 | 1.785 | 0.31% |
Mar 27, 2025 | 1.785 | 1.785 | 1.799 | 1.785 | -0.79% |
Mar 26, 2025 | 1.799 | 1.799 | 1.799 | 1.793 | 0.35% |
Mar 25, 2025 | 1.793 | 1.793 | 1.793 | 1.779 | 0.51% |
Mar 24, 2025 | 1.784 | 1.784 | 1.784 | 1.779 | 0.26% |
Mar 21, 2025 | 1.779 | 1.779 | 1.779 | 1.761 | 0.05% |
Mar 20, 2025 | 1.778 | 1.778 | 1.778 | 1.761 | 0.99% |
Mar 19, 2025 | 1.761 | 1.761 | 1.765 | 1.761 | -0.25% |
Mar 18, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.94% |
Mar 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.05% |
Mar 13, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.40% |
Mar 12, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.57% |
Mar 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -1.74% |
Mar 10, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.43% |
Mar 07, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -1.44% |
Mar 06, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.20% |
Mar 05, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.24% |
Mar 04, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.92% |
Mar 03, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.07% |
Highest: 1.846 | Lowest: 1.749 | Difference: 0.097 | Average: 1.788 | Change %: -2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review