Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.02% |
Dec 26, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.04% |
Dec 24, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.02% |
Dec 23, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | 0.06% |
Dec 20, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.02% |
Dec 19, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.02% |
Dec 18, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.03% |
Dec 17, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.02% |
Dec 16, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.06% |
Dec 13, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.04% |
Dec 11, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.02% |
Dec 10, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.03% |
Dec 09, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.07% |
Dec 06, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 0.03% |
Dec 05, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.02% |
Dec 04, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.03% |
Dec 03, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.03% |
Dec 02, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.07% |
Nov 29, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.02% |
Nov 28, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.02% |
Highest: 6.357 | Lowest: 6.316 | Difference: 0.041 | Average: 6.337 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review