
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.21% |
Feb 14, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.19% |
Feb 13, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.75% |
Feb 12, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.36% |
Feb 11, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.36% |
Feb 10, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.56% |
Feb 07, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.26% |
Feb 06, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.15% |
Feb 05, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.28% |
Feb 04, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.05% |
Feb 03, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.28% |
Jan 31, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 1.37% |
Jan 30, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.20% |
Jan 29, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.30% |
Jan 28, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.96% |
Jan 27, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
Jan 24, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.18% |
Jan 23, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.13% |
Jan 22, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.20% |
Jan 21, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.21% |
Jan 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.45% |
Highest: 2.305 | Lowest: 2.248 | Difference: 0.058 | Average: 2.272 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review