Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.19% |
Jan 29, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.28% |
Jan 28, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.94% |
Jan 27, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.00% |
Jan 24, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.16% |
Jan 23, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.12% |
Jan 22, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.20% |
Jan 21, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.21% |
Jan 20, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.44% |
Jan 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.51% |
Jan 16, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 1.29% |
Jan 15, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.13% |
Jan 14, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.07% |
Jan 13, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.32% |
Jan 10, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.48% |
Jan 08, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.46% |
Jan 07, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.59% |
Jan 06, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.57% |
Jan 03, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.04% |
Jan 02, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.02% |
Highest: 2.558 | Lowest: 2.489 | Difference: 0.069 | Average: 2.522 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review