
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.23% |
Feb 25, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -0.63% |
Feb 24, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.16% |
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.13% |
Feb 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.44% |
Feb 19, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.02% |
Feb 18, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.15% |
Feb 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 1.27% |
Feb 14, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.20% |
Feb 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.78% |
Feb 12, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.38% |
Feb 11, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.38% |
Feb 10, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.75% |
Feb 26, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.23% |
Feb 25, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -0.63% |
Feb 24, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.16% |
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.13% |
Feb 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.44% |
Feb 19, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.02% |
Feb 18, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.15% |
Feb 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 1.27% |
Feb 14, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.20% |
Feb 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.78% |
Feb 12, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.38% |
Feb 11, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.38% |
Feb 10, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.58% |
Feb 07, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.28% |
Feb 06, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.16% |
Feb 05, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.29% |
Feb 04, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.04% |
Highest: 2.603 | Lowest: 2.561 | Difference: 0.042 | Average: 2.582 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review