Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.44% |
Jan 17, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.50% |
Jan 16, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 1.28% |
Jan 15, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.14% |
Jan 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.08% |
Jan 13, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.32% |
Jan 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.48% |
Jan 08, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.47% |
Jan 07, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.60% |
Jan 06, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.57% |
Jan 03, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.04% |
Jan 02, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -1.06% |
Jan 20, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.44% |
Jan 17, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.50% |
Jan 16, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 1.28% |
Jan 15, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.14% |
Jan 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.08% |
Jan 13, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.32% |
Jan 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.48% |
Jan 08, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.47% |
Jan 07, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.60% |
Jan 06, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.57% |
Jan 03, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.04% |
Jan 02, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.02% |
Dec 31, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.00% |
Dec 30, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.24% |
Dec 27, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.12% |
Dec 26, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.02% |
Dec 24, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.47% |
Dec 23, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.38% |
Highest: 2.733 | Lowest: 2.686 | Difference: 0.047 | Average: 2.706 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review