
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.05% |
Feb 18, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.05% |
Feb 17, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.05% |
Feb 14, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.05% |
Feb 13, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.05% |
Feb 12, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.05% |
Feb 11, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.05% |
Feb 10, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | 0.05% |
Feb 07, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.05% |
Feb 06, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.05% |
Feb 05, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.05% |
Feb 04, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.05% |
Feb 03, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.05% |
Jan 31, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.05% |
Jan 30, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.09% |
Jan 28, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.05% |
Jan 27, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.05% |
Jan 24, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.05% |
Jan 23, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.05% |
Jan 22, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.05% |
Jan 21, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.05% |
Highest: 10.322 | Lowest: 10.219 | Difference: 0.103 | Average: 10.271 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review