Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 278.774 | 278.774 | 278.774 | 278.774 | 0.04% |
Nov 11, 2024 | 278.655 | 278.655 | 278.655 | 278.655 | 0.04% |
Nov 08, 2024 | 278.537 | 278.537 | 278.537 | 278.537 | 0.04% |
Nov 07, 2024 | 278.419 | 278.419 | 278.419 | 278.419 | 0.04% |
Nov 06, 2024 | 278.305 | 278.305 | 278.305 | 278.305 | 0.04% |
Nov 05, 2024 | 278.191 | 278.191 | 278.191 | 278.191 | 0.04% |
Nov 04, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.04% |
Nov 01, 2024 | 277.965 | 277.965 | 277.965 | 277.965 | 0.04% |
Oct 31, 2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.04% |
Oct 30, 2024 | 277.738 | 277.738 | 277.738 | 277.738 | 0.04% |
Oct 29, 2024 | 277.625 | 277.625 | 277.625 | 277.625 | 0.04% |
Oct 28, 2024 | 277.517 | 277.517 | 277.517 | 277.517 | 0.04% |
Oct 25, 2024 | 277.405 | 277.405 | 277.405 | 277.405 | 0.04% |
Oct 24, 2024 | 277.294 | 277.294 | 277.294 | 277.294 | 0.04% |
Oct 23, 2024 | 277.185 | 277.185 | 277.185 | 277.185 | 0.04% |
Oct 22, 2024 | 277.076 | 277.076 | 277.076 | 277.076 | 0.04% |
Oct 21, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | 0.04% |
Oct 18, 2024 | 276.861 | 276.861 | 276.861 | 276.861 | 0.04% |
Oct 17, 2024 | 276.756 | 276.756 | 276.756 | 276.756 | 0.04% |
Oct 16, 2024 | 276.651 | 276.651 | 276.651 | 276.651 | 0.04% |
Oct 15, 2024 | 276.542 | 276.542 | 276.542 | 276.542 | 0.04% |
Highest: 278.774 | Lowest: 276.542 | Difference: 2.233 | Average: 277.638 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review