![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | 0.05% |
Feb 07, 2025 | 286.178 | 286.178 | 286.178 | 286.178 | 0.05% |
Feb 06, 2025 | 286.046 | 286.046 | 286.046 | 286.046 | 0.05% |
Feb 05, 2025 | 285.917 | 285.917 | 285.917 | 285.917 | 0.05% |
Feb 04, 2025 | 285.779 | 285.779 | 285.779 | 285.779 | 0.05% |
Feb 03, 2025 | 285.640 | 285.640 | 285.640 | 285.640 | 0.05% |
Jan 31, 2025 | 285.499 | 285.499 | 285.499 | 285.499 | 0.05% |
Jan 30, 2025 | 285.358 | 285.358 | 285.358 | 285.358 | 0.05% |
Jan 29, 2025 | 285.228 | 285.228 | 285.228 | 285.228 | 0.05% |
Jan 28, 2025 | 285.095 | 285.095 | 285.095 | 285.095 | 0.05% |
Jan 27, 2025 | 284.967 | 284.967 | 284.967 | 284.967 | 0.04% |
Jan 24, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | 0.05% |
Jan 23, 2025 | 284.712 | 284.712 | 284.712 | 284.712 | 0.05% |
Jan 22, 2025 | 284.583 | 284.583 | 284.583 | 284.583 | 0.05% |
Jan 21, 2025 | 284.453 | 284.453 | 284.453 | 284.453 | 0.05% |
Jan 20, 2025 | 284.324 | 284.324 | 284.324 | 284.324 | 0.04% |
Jan 17, 2025 | 284.197 | 284.197 | 284.197 | 284.197 | 0.05% |
Jan 16, 2025 | 284.067 | 284.067 | 284.067 | 284.067 | 0.05% |
Jan 15, 2025 | 283.932 | 283.932 | 283.932 | 283.932 | 0.05% |
Jan 14, 2025 | 283.792 | 283.792 | 283.792 | 283.792 | 0.05% |
Jan 13, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | 0.05% |
Highest: 286.320 | Lowest: 283.660 | Difference: 2.660 | Average: 284.980 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review