Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.10% |
Nov 21, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.16% |
Nov 19, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Nov 18, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.01% |
Nov 14, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Nov 13, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.11% |
Nov 12, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.04% |
Nov 11, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.00% |
Nov 08, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.02% |
Nov 07, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.04% |
Nov 06, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.04% |
Nov 05, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.18% |
Nov 22, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.10% |
Nov 21, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.16% |
Nov 19, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Nov 18, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.01% |
Nov 14, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Nov 13, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.11% |
Nov 12, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.04% |
Nov 11, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.00% |
Nov 08, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.02% |
Nov 07, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.04% |
Nov 06, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.04% |
Nov 05, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.18% |
Nov 04, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.06% |
Nov 01, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.04% |
Oct 31, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.02% |
Oct 30, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.02% |
Oct 29, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.00% |
Oct 28, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.01% |
Highest: 8.742 | Lowest: 8.711 | Difference: 0.031 | Average: 8.725 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review