
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.31% |
Mar 26, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -1.08% |
Mar 25, 2025 | 5.590 | 5.590 | 5.590 | 5.580 | 0.18% |
Mar 24, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 1.87% |
Mar 21, 2025 | 5.478 | 5.478 | 5.478 | 5.474 | 0.06% |
Mar 20, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.26% |
Mar 19, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 1.11% |
Mar 18, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -1.11% |
Mar 17, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.71% |
Mar 14, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 2.20% |
Mar 13, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -1.44% |
Mar 12, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.47% |
Mar 11, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -2.29% |
Mar 27, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.31% |
Mar 26, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -1.08% |
Mar 25, 2025 | 5.590 | 5.590 | 5.590 | 5.580 | 0.18% |
Mar 24, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 1.87% |
Mar 21, 2025 | 5.478 | 5.478 | 5.478 | 5.474 | 0.06% |
Mar 20, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.26% |
Mar 19, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 1.11% |
Mar 18, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -1.11% |
Mar 17, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.71% |
Mar 14, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 2.20% |
Mar 13, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -1.44% |
Mar 12, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.47% |
Mar 11, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.61% |
Mar 10, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -2.76% |
Mar 07, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | 0.62% |
Mar 06, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | -1.76% |
Mar 05, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -1.76% |
Highest: 5.638 | Lowest: 5.334 | Difference: 0.304 | Average: 5.482 | Change %: -3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review