
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.05% |
Mar 31, 2025 | 3.637 | 3.637 | 3.641 | 3.637 | -0.11% |
Mar 28, 2025 | 3.641 | 3.641 | 3.641 | 3.627 | 0.40% |
Mar 27, 2025 | 3.627 | 3.627 | 3.633 | 3.627 | -0.19% |
Mar 26, 2025 | 3.633 | 3.633 | 3.633 | 3.623 | 0.26% |
Mar 25, 2025 | 3.624 | 3.624 | 3.624 | 3.623 | 0.03% |
Mar 24, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.11% |
Mar 21, 2025 | 3.627 | 3.627 | 3.629 | 3.618 | -0.07% |
Mar 20, 2025 | 3.629 | 3.629 | 3.629 | 3.618 | 0.31% |
Mar 19, 2025 | 3.618 | 3.618 | 3.618 | 3.609 | 0.24% |
Mar 18, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.46% |
Mar 14, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | -0.05% |
Mar 13, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.29% |
Mar 12, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.15% |
Mar 11, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.53% |
Mar 10, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.15% |
Mar 07, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.20% |
Mar 06, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.41% |
Mar 05, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.51% |
Mar 04, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.15% |
Mar 03, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.28% |
Highest: 3.641 | Lowest: 3.584 | Difference: 0.057 | Average: 3.615 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review