Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | 0.58% |
Jan 22, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.44% |
Jan 21, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.82% |
Jan 20, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.10% |
Jan 17, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.65% |
Jan 16, 2025 | 180.960 | 180.960 | 180.960 | 180.960 | 0.72% |
Jan 15, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.95% |
Jan 14, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.07% |
Jan 13, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.47% |
Jan 10, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.99% |
Jan 09, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.12% |
Jan 08, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.24% |
Jan 07, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.19% |
Jan 06, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.10% |
Jan 03, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.03% |
Jan 02, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.24% |
Dec 31, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | 0.23% |
Dec 30, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.45% |
Dec 27, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.04% |
Highest: 185.340 | Lowest: 176.760 | Difference: 8.580 | Average: 179.508 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review