
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.66% |
Mar 12, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | 0.43% |
Mar 11, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -1.49% |
Mar 10, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | -1.25% |
Mar 07, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | -0.38% |
Mar 06, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | -0.27% |
Mar 05, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | 1.25% |
Mar 04, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | -2.08% |
Mar 03, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | 0.34% |
Feb 28, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 0.59% |
Feb 27, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.45% |
Feb 26, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | 0.29% |
Feb 25, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | -0.36% |
Feb 24, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | 0.08% |
Feb 21, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | -0.50% |
Feb 20, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | -0.27% |
Feb 19, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | 0.15% |
Feb 18, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 0.53% |
Feb 17, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 0.55% |
Highest: 189.110 | Lowest: 180.280 | Difference: 8.830 | Average: 186.198 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review