Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -0.26% |
Jan 23, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.58% |
Jan 22, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | 0.44% |
Jan 21, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.82% |
Jan 20, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.11% |
Jan 17, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.65% |
Jan 16, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.72% |
Jan 15, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.95% |
Jan 14, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.07% |
Jan 13, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | -0.53% |
Jan 09, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | 0.12% |
Jan 08, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.24% |
Jan 07, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | 0.18% |
Jan 06, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.09% |
Jan 03, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | 0.03% |
Jan 02, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | 0.23% |
Dec 31, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 0.23% |
Dec 30, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | -0.46% |
Dec 27, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.04% |
Highest: 187.330 | Lowest: 178.740 | Difference: 8.590 | Average: 181.896 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review