Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
Nov 15, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 2.31% |
Oct 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.62% |
Oct 30, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
Oct 29, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.19% |
Oct 28, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.44% |
Oct 25, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.00% |
Oct 24, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.20% |
Oct 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Oct 22, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.08% |
Oct 21, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.21% |
Oct 18, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.29% |
Oct 17, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.19% |
Oct 16, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.10% |
Oct 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.16% |
Oct 14, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 1.32% |
Sep 30, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.64% |
Sep 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.19% |
Sep 13, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.01% |
Aug 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.44% |
Aug 16, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -5.14% |
Nov 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
Nov 15, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 2.31% |
Oct 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.62% |
Oct 30, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
Oct 29, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.19% |
Oct 28, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.44% |
Oct 25, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.00% |
Oct 24, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.20% |
Oct 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Highest: 158.000 | Lowest: 149.460 | Difference: 8.540 | Average: 154.841 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review