Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.10% |
Oct 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.16% |
Oct 14, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 1.32% |
Sep 30, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.64% |
Sep 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.19% |
Sep 13, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.01% |
Aug 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.44% |
Aug 16, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.48% |
Aug 15, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -2.14% |
Jul 31, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.60% |
Jun 28, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.39% |
Jun 17, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.38% |
Jun 14, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 1.97% |
May 31, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -1.12% |
May 17, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.66% |
Apr 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.03% |
Apr 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.78% |
Apr 26, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.51% |
Apr 25, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.22% |
Apr 24, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.51% |
Apr 23, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.62% |
Apr 22, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.68% |
Apr 19, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.04% |
Apr 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.41% |
Apr 17, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.75% |
Apr 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.70% |
Apr 15, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -3.52% |
Oct 16, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.10% |
Oct 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.16% |
Oct 14, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 1.32% |
Highest: 155.160 | Lowest: 145.730 | Difference: 9.430 | Average: 150.324 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review