Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 28,722.000 | 28,722.000 | 28,722.000 | 28,722.000 | 0.08% |
Feb 04, 2025 | 28,699.000 | 28,699.000 | 28,699.000 | 28,699.000 | 0.71% |
Feb 03, 2025 | 28,496.000 | 28,496.000 | 28,496.000 | 28,496.000 | -2.66% |
Jan 31, 2025 | 29,276.000 | 29,276.000 | 29,276.000 | 29,276.000 | 0.16% |
Jan 30, 2025 | 29,230.000 | 29,230.000 | 29,230.000 | 29,230.000 | 0.25% |
Jan 29, 2025 | 29,158.000 | 29,158.000 | 29,158.000 | 29,158.000 | 1.02% |
Jan 28, 2025 | 28,864.000 | 28,864.000 | 28,864.000 | 28,864.000 | -1.38% |
Jan 27, 2025 | 29,269.000 | 29,269.000 | 29,269.000 | 29,269.000 | -0.92% |
Jan 24, 2025 | 29,542.000 | 29,542.000 | 29,542.000 | 29,542.000 | -0.07% |
Jan 23, 2025 | 29,562.000 | 29,562.000 | 29,562.000 | 29,562.000 | 0.79% |
Jan 22, 2025 | 29,331.000 | 29,331.000 | 29,331.000 | 29,331.000 | 1.58% |
Jan 21, 2025 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | 0.32% |
Jan 20, 2025 | 28,782.000 | 28,782.000 | 28,782.000 | 28,782.000 | 1.17% |
Jan 17, 2025 | 28,450.000 | 28,450.000 | 28,450.000 | 28,450.000 | -0.32% |
Jan 16, 2025 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | 0.34% |
Jan 15, 2025 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | -0.08% |
Jan 14, 2025 | 28,469.000 | 28,469.000 | 28,469.000 | 28,469.000 | -1.83% |
Jan 10, 2025 | 29,001.000 | 29,001.000 | 29,001.000 | 29,001.000 | -1.04% |
Jan 09, 2025 | 29,307.000 | 29,307.000 | 29,307.000 | 29,307.000 | -0.94% |
Jan 08, 2025 | 29,586.000 | 29,586.000 | 29,586.000 | 29,586.000 | -0.26% |
Jan 07, 2025 | 29,662.000 | 29,662.000 | 29,662.000 | 29,662.000 | 1.97% |
Jan 06, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | -1.48% |
Highest: 29,662.000 | Lowest: 28,445.000 | Difference: 1,217.000 | Average: 29,016.227 | Change %: -2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review