Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -0.70% |
Dec 30, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | -0.16% |
Dec 27, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.54% |
Dec 26, 2024 | 9,573.000 | 9,573.000 | 9,573.000 | 9,573.000 | -0.01% |
Dec 25, 2024 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.00% |
Dec 24, 2024 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.13% |
Dec 23, 2024 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.34% |
Dec 20, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 1.53% |
Dec 19, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -0.02% |
Dec 18, 2024 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.46% |
Dec 17, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.31% |
Dec 16, 2024 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | -0.11% |
Dec 13, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.69% |
Jan 06, 2025 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -0.70% |
Dec 30, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | -0.16% |
Dec 27, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.54% |
Dec 26, 2024 | 9,573.000 | 9,573.000 | 9,573.000 | 9,573.000 | -0.01% |
Dec 25, 2024 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.00% |
Dec 24, 2024 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.13% |
Dec 23, 2024 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.34% |
Dec 20, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 1.53% |
Dec 19, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -0.02% |
Dec 18, 2024 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.46% |
Dec 17, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.31% |
Dec 16, 2024 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | -0.11% |
Dec 13, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.04% |
Dec 12, 2024 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 0.12% |
Dec 11, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | 0.10% |
Dec 10, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 1.04% |
Dec 09, 2024 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.15% |
Highest: 9,625.000 | Lowest: 9,364.000 | Difference: 261.000 | Average: 9,525.733 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review