
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 4,378.640 | 4,378.640 | 4,378.640 | 4,378.640 | -0.01% |
Sep 17, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | 0.00% |
Sep 16, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | 0.00% |
Sep 15, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | -0.02% |
Sep 11, 2020 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | 0.00% |
Sep 10, 2020 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | 0.74% |
Sep 09, 2020 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | -0.87% |
Sep 08, 2020 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.00% |
Sep 07, 2020 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.64% |
Sep 04, 2020 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | 0.00% |
Sep 03, 2020 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | 1.49% |
Sep 02, 2020 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.56% |
Sep 01, 2020 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 0.00% |
Aug 31, 2020 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 1.23% |
Aug 25, 2020 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.54% |
Aug 21, 2020 | 4,241.000 | 4,241.000 | 4,241.000 | 4,241.000 | -0.19% |
Aug 20, 2020 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.73% |
Aug 19, 2020 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.33% |
Aug 18, 2020 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | -1.47% |
Aug 17, 2020 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | 0.42% |
Aug 14, 2020 | 4,277.000 | 4,277.000 | 4,277.000 | 4,277.000 | 0.61% |
Aug 13, 2020 | 4,251.000 | 4,251.000 | 4,251.000 | 4,251.000 | 0.45% |
Aug 12, 2020 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.24% |
Aug 11, 2020 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.57% |
Aug 07, 2020 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.10% |
Aug 06, 2020 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 1.94% |
Aug 05, 2020 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -0.70% |
Aug 04, 2020 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | -1.00% |
Aug 03, 2020 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | 0.55% |
Jul 31, 2020 | 4,170.000 | 4,170.000 | 4,170.000 | 4,170.000 | -4.76% |
Highest: 4,386.000 | Lowest: 4,122.000 | Difference: 264.000 | Average: 4,280.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review