![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,693.000 | 3,693.000 | 3,693.000 | 3,693.000 | 0.60% |
Jun 27, 2024 | 3,671.000 | 3,671.000 | 3,671.000 | 3,671.000 | -0.35% |
Jun 26, 2024 | 3,684.000 | 3,684.000 | 3,684.000 | 3,684.000 | -0.05% |
Jun 25, 2024 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | 1.54% |
Jun 24, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | -0.55% |
Jun 21, 2024 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | 0.83% |
Jun 20, 2024 | 3,620.000 | 3,620.000 | 3,620.000 | 3,620.000 | -0.03% |
Jun 19, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | 0.98% |
Jun 18, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | -0.33% |
Jun 17, 2024 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | -0.94% |
Jun 14, 2024 | 3,632.000 | 3,632.000 | 3,632.000 | 3,632.000 | -0.85% |
Jun 13, 2024 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | -0.27% |
Jun 12, 2024 | 3,673.000 | 3,673.000 | 3,673.000 | 3,673.000 | -0.30% |
Jun 11, 2024 | 3,684.000 | 3,684.000 | 3,684.000 | 3,684.000 | 0.96% |
Jun 10, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | -0.84% |
Jun 07, 2024 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | -0.41% |
Jun 06, 2024 | 3,695.000 | 3,695.000 | 3,695.000 | 3,695.000 | 0.30% |
Jun 05, 2024 | 3,684.000 | 3,684.000 | 3,684.000 | 3,684.000 | -0.03% |
Jun 04, 2024 | 3,685.000 | 3,685.000 | 3,685.000 | 3,685.000 | -0.70% |
Jun 03, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | 1.89% |
Highest: 3,711.000 | Lowest: 3,586.000 | Difference: 125.000 | Average: 3,659.750 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review