
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | -1.27% |
Feb 20, 2025 | 18,281.000 | 18,281.000 | 18,281.000 | 18,281.000 | -0.17% |
Feb 19, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -0.28% |
Feb 18, 2025 | 18,363.000 | 18,363.000 | 18,363.000 | 18,363.000 | 0.00% |
Feb 17, 2025 | 18,363.000 | 18,363.000 | 18,363.000 | 18,363.000 | -0.60% |
Feb 14, 2025 | 18,473.000 | 18,473.000 | 18,473.000 | 18,473.000 | -0.82% |
Feb 13, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | 1.80% |
Feb 12, 2025 | 18,295.000 | 18,295.000 | 18,295.000 | 18,295.000 | 0.20% |
Feb 10, 2025 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | -0.11% |
Feb 07, 2025 | 18,279.000 | 18,279.000 | 18,279.000 | 18,279.000 | -0.35% |
Feb 06, 2025 | 18,344.000 | 18,344.000 | 18,344.000 | 18,344.000 | -1.60% |
Feb 05, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | -0.06% |
Feb 04, 2025 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | -0.08% |
Feb 03, 2025 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | 0.42% |
Jan 31, 2025 | 18,589.000 | 18,589.000 | 18,589.000 | 18,589.000 | -0.56% |
Jan 30, 2025 | 18,693.000 | 18,693.000 | 18,693.000 | 18,693.000 | -0.45% |
Jan 29, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 0.89% |
Jan 28, 2025 | 18,611.000 | 18,611.000 | 18,611.000 | 18,611.000 | -0.88% |
Jan 27, 2025 | 18,776.000 | 18,776.000 | 18,776.000 | 18,776.000 | -0.26% |
Jan 24, 2025 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | -0.17% |
Jan 23, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | 0.75% |
Jan 22, 2025 | 18,717.000 | 18,717.000 | 18,717.000 | 18,717.000 | -0.43% |
Jan 21, 2025 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | 0.00% |
Highest: 18,857.000 | Lowest: 18,048.000 | Difference: 809.000 | Average: 18,532.522 | Change %: -3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review