Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | -0.03% |
Feb 05, 2025 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | 0.06% |
Feb 04, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | -0.13% |
Feb 03, 2025 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | 0.03% |
Jan 31, 2025 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | 0.00% |
Jan 30, 2025 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | -0.09% |
Jan 29, 2025 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | 0.04% |
Jan 28, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | -0.13% |
Jan 27, 2025 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | 0.03% |
Jan 24, 2025 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.03% |
Jan 23, 2025 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.03% |
Jan 22, 2025 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.04% |
Jan 21, 2025 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | 0.00% |
Jan 20, 2025 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | 0.04% |
Jan 17, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | -0.01% |
Jan 16, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.10% |
Jan 15, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | -0.01% |
Jan 14, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.21% |
Jan 10, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | 0.00% |
Jan 09, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.01% |
Jan 08, 2025 | 7,012.000 | 7,012.000 | 7,012.000 | 7,012.000 | 0.03% |
Jan 07, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 7,010.000 | 0.11% |
Jan 06, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.06% |
Highest: 7,012.000 | Lowest: 6,990.000 | Difference: 22.000 | Average: 7,002.087 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review