
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.16% |
Mar 11, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.26% |
Mar 10, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 0.04% |
Mar 07, 2025 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.17% |
Mar 06, 2025 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | 0.04% |
Mar 05, 2025 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.20% |
Mar 04, 2025 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | -0.06% |
Mar 03, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.01% |
Feb 28, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.04% |
Feb 27, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | 0.06% |
Feb 26, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.03% |
Feb 25, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.10% |
Feb 21, 2025 | 6,970.000 | 6,970.000 | 6,970.000 | 6,970.000 | -0.09% |
Feb 20, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.04% |
Feb 19, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.01% |
Feb 18, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | -0.01% |
Feb 17, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.04% |
Feb 14, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | 0.01% |
Feb 13, 2025 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | -0.01% |
Feb 12, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | -0.23% |
Highest: 6,976.000 | Lowest: 6,908.000 | Difference: 68.000 | Average: 6,956.950 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review