Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | -0.02% |
Jun 27, 2024 | 10,733.000 | 10,733.000 | 10,733.000 | 10,733.000 | -0.23% |
Jun 26, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -0.02% |
Jun 25, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.31% |
Jun 24, 2024 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | -0.50% |
Jun 21, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 0.32% |
Jun 20, 2024 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | -0.01% |
Jun 19, 2024 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 0.48% |
Jun 18, 2024 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.01% |
Jun 17, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 0.05% |
Jun 14, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | -0.35% |
Jun 13, 2024 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | 0.53% |
Jun 12, 2024 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | -0.36% |
Jun 11, 2024 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | -0.11% |
Jun 10, 2024 | 10,723.000 | 10,723.000 | 10,723.000 | 10,723.000 | -0.39% |
Jun 07, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | 0.39% |
Jun 06, 2024 | 10,723.000 | 10,723.000 | 10,723.000 | 10,723.000 | 0.51% |
Jun 05, 2024 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | -0.37% |
Jun 04, 2024 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 0.43% |
Jun 03, 2024 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | 0.24% |
May 31, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | -0.18% |
May 30, 2024 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | -0.79% |
May 29, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.06% |
Highest: 10,781.000 | Lowest: 10,638.000 | Difference: 143.000 | Average: 10,716.087 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review