Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.19% |
Jan 29, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | 0.00% |
Jan 28, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | 0.06% |
Jan 27, 2025 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.03% |
Jan 24, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.21% |
Jan 23, 2025 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.14% |
Jan 22, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.11% |
Jan 21, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.35% |
Jan 20, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.08% |
Jan 17, 2025 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.18% |
Jan 16, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.08% |
Jan 15, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -1.27% |
Jan 30, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.19% |
Jan 29, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | 0.00% |
Jan 28, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | 0.06% |
Jan 27, 2025 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.03% |
Jan 24, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.21% |
Jan 23, 2025 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.14% |
Jan 22, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.11% |
Jan 21, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.35% |
Jan 20, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.08% |
Jan 17, 2025 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.18% |
Jan 16, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.08% |
Jan 15, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -0.54% |
Jan 14, 2025 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.27% |
Jan 10, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | -0.05% |
Jan 09, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | -0.35% |
Jan 08, 2025 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | 0.21% |
Jan 07, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | -0.38% |
Jan 06, 2025 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -0.11% |
Highest: 10,009.000 | Lowest: 9,871.000 | Difference: 138.000 | Average: 9,943.067 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review