Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 5,401.000 | 5,401.000 | 5,401.000 | 5,401.000 | 0.90% |
Oct 11, 2024 | 5,353.000 | 5,353.000 | 5,353.000 | 5,353.000 | -0.35% |
Oct 10, 2024 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | 0.51% |
Oct 09, 2024 | 5,345.000 | 5,345.000 | 5,345.000 | 5,345.000 | 0.02% |
Oct 08, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | -0.43% |
Oct 07, 2024 | 5,367.000 | 5,367.000 | 5,367.000 | 5,367.000 | 0.79% |
Oct 04, 2024 | 5,325.000 | 5,325.000 | 5,325.000 | 5,325.000 | 0.24% |
Oct 03, 2024 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | 1.68% |
Oct 02, 2024 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 0.17% |
Oct 01, 2024 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | 0.04% |
Sep 30, 2024 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | -1.19% |
Sep 27, 2024 | 5,276.000 | 5,276.000 | 5,276.000 | 5,276.000 | 0.29% |
Sep 26, 2024 | 5,261.000 | 5,261.000 | 5,261.000 | 5,261.000 | 0.50% |
Sep 25, 2024 | 5,235.000 | 5,235.000 | 5,235.000 | 5,235.000 | -0.02% |
Sep 24, 2024 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | 0.60% |
Sep 20, 2024 | 5,205.000 | 5,205.000 | 5,205.000 | 5,205.000 | 0.97% |
Sep 19, 2024 | 5,155.000 | 5,155.000 | 5,155.000 | 5,155.000 | 0.23% |
Sep 18, 2024 | 5,143.000 | 5,143.000 | 5,143.000 | 5,143.000 | 1.02% |
Sep 17, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -0.97% |
Highest: 5,401.000 | Lowest: 5,091.000 | Difference: 310.000 | Average: 5,267.000 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review