Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4,677.000 | 4,677.000 | 4,677.000 | 4,677.000 | -0.11% |
Nov 13, 2024 | 4,682.000 | 4,682.000 | 4,682.000 | 4,682.000 | -0.47% |
Nov 12, 2024 | 4,704.000 | 4,704.000 | 4,704.000 | 4,704.000 | -0.11% |
Nov 11, 2024 | 4,709.000 | 4,709.000 | 4,709.000 | 4,709.000 | 0.38% |
Nov 08, 2024 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | 0.99% |
Nov 07, 2024 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.26% |
Nov 06, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | -0.15% |
Nov 05, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | -0.26% |
Nov 01, 2024 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.30% |
Oct 31, 2024 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.26% |
Oct 30, 2024 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | -0.02% |
Oct 29, 2024 | 4,679.000 | 4,679.000 | 4,679.000 | 4,679.000 | -0.15% |
Oct 28, 2024 | 4,686.000 | 4,686.000 | 4,686.000 | 4,686.000 | 0.17% |
Oct 25, 2024 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | 0.19% |
Oct 24, 2024 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | -0.36% |
Oct 23, 2024 | 4,686.000 | 4,686.000 | 4,686.000 | 4,686.000 | -0.45% |
Oct 22, 2024 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | -0.53% |
Oct 21, 2024 | 4,732.000 | 4,732.000 | 4,732.000 | 4,732.000 | -0.04% |
Oct 18, 2024 | 4,734.000 | 4,734.000 | 4,734.000 | 4,734.000 | -0.29% |
Oct 17, 2024 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.13% |
Oct 16, 2024 | 4,742.000 | 4,742.000 | 4,742.000 | 4,742.000 | 0.34% |
Oct 15, 2024 | 4,726.000 | 4,726.000 | 4,726.000 | 4,726.000 | 0.13% |
Highest: 4,748.000 | Lowest: 4,645.000 | Difference: 103.000 | Average: 4,693.636 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review